| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:08:52 AM | 6.80 | 83,900 |
| 2024-06-14 | 8:08:49 AM | 6.80 | 170,900 |
| 2024-06-14 | 8:08:46 AM | 6.80 | 59,000 |
| 2024-06-14 | 8:08:43 AM | 6.80 | 50,100 |
| 2024-06-14 | 8:08:40 AM | 6.80 | 14,700 |
| 2024-06-14 | 8:08:37 AM | 6.80 | 161,500 |
| 2024-06-14 | 8:08:34 AM | 6.80 | 687,300 |
| 2024-06-14 | 8:08:30 AM | 6.80 | 56,500 |
| 2024-06-14 | 8:08:27 AM | 6.80 | 44,300 |
| 2024-06-14 | 8:08:25 AM | 6.79 | 52,600 |
| 2024-06-14 | 8:08:20 AM | 6.80 | 37,000 |
| 2024-06-14 | 8:08:18 AM | 6.79 | 208,200 |
| 2024-06-14 | 8:08:15 AM | 6.81 | 6,000 |