| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 05:29:22 | 7,01 | 3.500 |
| 21.05.2024 | 05:29:17 | 7,01 | 1.500 |
| 21.05.2024 | 05:29:14 | 7,00 | 200 |
| 21.05.2024 | 05:29:10 | 7,00 | 5.900 |
| 21.05.2024 | 05:29:07 | 7,01 | 2.100 |
| 21.05.2024 | 05:29:04 | 7,01 | 23.100 |
| 21.05.2024 | 05:29:02 | 7,01 | 3.400 |
| 21.05.2024 | 05:28:57 | 7,01 | 100 |
| 21.05.2024 | 05:28:56 | 7,00 | 4.900 |
| 21.05.2024 | 05:28:53 | 7,01 | 1.500 |
| 21.05.2024 | 05:28:49 | 7,01 | 1.900 |
| 21.05.2024 | 05:28:41 | 7,00 | 400 |
| 21.05.2024 | 05:28:39 | 7,00 | 100 |