| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 10.66 | 95,800 |
| 2024-06-25 | 8:56:51 AM | 10.60 | 600 |
| 2024-06-25 | 8:56:42 AM | 10.60 | 1,500 |
| 2024-06-25 | 8:56:40 AM | 10.59 | 500 |
| 2024-06-25 | 8:56:35 AM | 10.59 | 2,000 |
| 2024-06-25 | 8:56:33 AM | 10.59 | 200 |
| 2024-06-25 | 8:56:32 AM | 10.61 | 3,700 |
| 2024-06-25 | 8:56:25 AM | 10.59 | 9,900 |
| 2024-06-25 | 8:56:18 AM | 10.60 | 200 |
| 2024-06-25 | 8:56:16 AM | 10.60 | 700 |
| 2024-06-25 | 8:56:13 AM | 10.60 | 900 |
| 2024-06-25 | 8:56:08 AM | 10.59 | 400 |
| 2024-06-25 | 8:56:07 AM | 10.60 | 3,100 |