| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:24:08 AM | 1.97 | 100 |
| 2024-09-25 | 4:24:07 AM | 1.97 | 67,700 |
| 2024-09-25 | 4:23:56 AM | 1.97 | 1,200 |
| 2024-09-25 | 4:23:55 AM | 1.97 | 52,100 |
| 2024-09-25 | 4:23:43 AM | 1.97 | 20,600 |
| 2024-09-25 | 4:23:35 AM | 1.96 | 1,600 |
| 2024-09-25 | 4:23:33 AM | 1.96 | 1,000 |
| 2024-09-25 | 4:23:27 AM | 1.97 | 500 |
| 2024-09-25 | 4:23:11 AM | 1.97 | 3,200 |
| 2024-09-25 | 4:23:10 AM | 1.97 | 145,000 |
| 2024-09-25 | 4:23:05 AM | 1.97 | 800 |
| 2024-09-25 | 4:23:04 AM | 1.96 | 14,200 |
| 2024-09-25 | 4:22:46 AM | 1.96 | 9,300 |