| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 07:27:51 | 1.63 | 600 |
| 21/06/2024 | 07:26:58 | 1.64 | 100 |
| 21/06/2024 | 07:26:31 | 1.63 | 20,000 |
| 21/06/2024 | 07:26:21 | 1.63 | 200 |
| 21/06/2024 | 07:26:18 | 1.63 | 1,100 |
| 21/06/2024 | 07:25:51 | 1.63 | 1,000 |
| 21/06/2024 | 07:25:47 | 1.63 | 11,900 |
| 21/06/2024 | 07:24:55 | 1.63 | 11,400 |
| 21/06/2024 | 07:24:52 | 1.63 | 5,000 |
| 21/06/2024 | 07:24:30 | 1.63 | 2,700 |
| 21/06/2024 | 07:24:25 | 1.63 | 6,700 |
| 21/06/2024 | 07:24:12 | 1.63 | 1,500 |
| 21/06/2024 | 07:23:59 | 1.63 | 4,300 |