| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 07:54:40 | 11,57 | 900 |
| 21.05.2024 | 07:54:37 | 11,57 | 400 |
| 21.05.2024 | 07:54:34 | 11,57 | 1.800 |
| 21.05.2024 | 07:54:32 | 11,57 | 1.400 |
| 21.05.2024 | 07:54:28 | 11,57 | 2.600 |
| 21.05.2024 | 07:54:26 | 11,57 | 15.600 |
| 21.05.2024 | 07:54:21 | 11,57 | 300 |
| 21.05.2024 | 07:54:19 | 11,57 | 600 |
| 21.05.2024 | 07:54:15 | 11,57 | 600 |
| 21.05.2024 | 07:54:11 | 11,56 | 2.200 |
| 21.05.2024 | 07:54:08 | 11,56 | 2.100 |
| 21.05.2024 | 07:54:05 | 11,56 | 1.700 |