| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 04:05:10 | 10,51 | 600 |
| 14.06.2024 | 04:05:10 | 10,51 | 8.800 |
| 14.06.2024 | 04:05:04 | 10,51 | 300 |
| 14.06.2024 | 04:05:03 | 10,51 | 200 |
| 14.06.2024 | 04:04:59 | 10,51 | 200 |
| 14.06.2024 | 04:04:52 | 10,51 | 100 |
| 14.06.2024 | 04:04:48 | 10,51 | 200 |
| 14.06.2024 | 04:04:44 | 10,51 | 100 |
| 14.06.2024 | 04:04:32 | 10,51 | 100 |
| 14.06.2024 | 04:04:30 | 10,52 | 2.000 |
| 14.06.2024 | 04:04:24 | 10,52 | 100 |
| 14.06.2024 | 04:04:13 | 10,52 | 600 |
| 14.06.2024 | 04:03:59 | 10,53 | 700 |