| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:06 AM | 11.67 | 2,100 |
| 2024-05-21 | 5:29:04 AM | 11.63 | 2,600 |
| 2024-05-21 | 5:29:01 AM | 11.65 | 1,600 |
| 2024-05-21 | 5:28:53 AM | 11.64 | 300 |
| 2024-05-21 | 5:28:42 AM | 11.64 | 1,300 |
| 2024-05-21 | 5:28:22 AM | 11.64 | 1,700 |
| 2024-05-21 | 5:28:16 AM | 11.65 | 500 |
| 2024-05-21 | 5:28:07 AM | 11.64 | 200 |
| 2024-05-21 | 5:28:00 AM | 11.63 | 1,300 |
| 2024-05-21 | 5:27:50 AM | 11.64 | 100 |
| 2024-05-21 | 5:27:46 AM | 11.64 | 300 |
| 2024-05-21 | 5:27:39 AM | 11.64 | 1,500 |
| 2024-05-21 | 5:27:18 AM | 11.64 | 1,400 |