| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:08:18 AM | 4.93 | 100 |
| 6/19/2024 | 4:08:11 AM | 4.93 | 1,000 |
| 6/19/2024 | 4:08:05 AM | 4.93 | 200 |
| 6/19/2024 | 4:08:05 AM | 4.93 | 200 |
| 6/19/2024 | 4:08:02 AM | 4.93 | 50,500 |
| 6/19/2024 | 4:07:56 AM | 4.93 | 6,200 |
| 6/19/2024 | 4:07:32 AM | 4.93 | 500 |
| 6/19/2024 | 4:07:27 AM | 4.92 | 100 |
| 6/19/2024 | 4:07:14 AM | 4.92 | 200 |
| 6/19/2024 | 4:07:11 AM | 4.93 | 200 |
| 6/19/2024 | 4:07:04 AM | 4.93 | 14,300 |
| 6/19/2024 | 4:07:02 AM | 4.93 | 500 |
| 6/19/2024 | 4:06:55 AM | 4.93 | 100 |