| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:31:41 AM | 4.93 | 200 |
| 2024-06-14 | 4:31:23 AM | 4.93 | 200 |
| 2024-06-14 | 4:30:51 AM | 4.94 | 600 |
| 2024-06-14 | 4:30:23 AM | 4.93 | 41,300 |
| 2024-06-14 | 4:30:19 AM | 4.94 | 2,600 |
| 2024-06-14 | 4:29:59 AM | 4.93 | 400 |
| 2024-06-14 | 4:29:57 AM | 4.93 | 200 |
| 2024-06-14 | 4:29:54 AM | 4.93 | 1,000 |
| 2024-06-14 | 4:29:42 AM | 4.94 | 4,400 |
| 2024-06-14 | 4:29:40 AM | 4.93 | 1,400 |
| 2024-06-14 | 4:29:32 AM | 4.93 | 700 |
| 2024-06-14 | 4:29:29 AM | 4.93 | 900 |
| 2024-06-14 | 4:29:27 AM | 4.93 | 41,300 |