| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:21 AM | 9.32 | 21,000 |
| 2024-09-26 | 8:56:18 AM | 9.32 | 308,198 |
| 2024-09-26 | 8:56:14 AM | 9.28 | 9,500 |
| 2024-09-26 | 8:56:13 AM | 9.27 | 53,200 |
| 2024-09-26 | 8:56:09 AM | 9.28 | 15,500 |
| 2024-09-26 | 8:56:07 AM | 9.28 | 1,700 |
| 2024-09-26 | 8:56:02 AM | 9.28 | 9,100 |
| 2024-09-26 | 8:56:00 AM | 9.28 | 16,200 |
| 2024-09-26 | 8:55:57 AM | 9.27 | 18,000 |
| 2024-09-26 | 8:55:54 AM | 9.28 | 26,400 |
| 2024-09-26 | 8:55:51 AM | 9.28 | 1,300 |
| 2024-09-26 | 8:55:49 AM | 9.28 | 1,700 |
| 2024-09-26 | 8:55:45 AM | 9.28 | 14,900 |