| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 7:15:35 | 9.22 | 600 |
| 24/06/2024 | 7:15:33 | 9.22 | 5,400 |
| 24/06/2024 | 7:15:20 | 9.22 | 100 |
| 24/06/2024 | 7:15:16 | 9.22 | 500 |
| 24/06/2024 | 7:15:12 | 9.21 | 10,000 |
| 24/06/2024 | 7:15:08 | 9.22 | 800 |
| 24/06/2024 | 7:15:04 | 9.21 | 1,100 |
| 24/06/2024 | 7:15:03 | 9.20 | 3,100 |
| 24/06/2024 | 7:14:58 | 9.21 | 300 |
| 24/06/2024 | 7:14:56 | 9.21 | 2,500 |
| 24/06/2024 | 7:14:45 | 9.20 | 200 |
| 24/06/2024 | 7:14:37 | 9.19 | 59,800 |