| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:56:23 | 12.58 | 1,700 |
| 17/05/2024 | 08:56:20 | 12.58 | 1,900 |
| 17/05/2024 | 08:56:18 | 12.57 | 2,000 |
| 17/05/2024 | 08:56:14 | 12.57 | 1,600 |
| 17/05/2024 | 08:56:09 | 12.58 | 700 |
| 17/05/2024 | 08:56:05 | 12.58 | 2,400 |
| 17/05/2024 | 08:56:03 | 12.57 | 3,700 |
| 17/05/2024 | 08:56:00 | 12.57 | 1,800 |
| 17/05/2024 | 08:55:55 | 12.58 | 4,600 |
| 17/05/2024 | 08:55:52 | 12.58 | 1,590 |
| 17/05/2024 | 08:55:50 | 12.58 | 6,000 |
| 17/05/2024 | 08:55:48 | 12.58 | 2,700 |
| 17/05/2024 | 08:55:43 | 12.58 | 2,600 |