| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.62 | 270,983 |
| 07/06/2024 | 08:56:58 | 11.61 | 3,500 |
| 07/06/2024 | 08:56:57 | 11.61 | 1,800 |
| 07/06/2024 | 08:56:54 | 11.62 | 5,500 |
| 07/06/2024 | 08:56:52 | 11.61 | 1,900 |
| 07/06/2024 | 08:56:48 | 11.61 | 25,100 |
| 07/06/2024 | 08:56:44 | 11.62 | 10,200 |
| 07/06/2024 | 08:56:42 | 11.61 | 900 |
| 07/06/2024 | 08:56:40 | 11.62 | 8,900 |
| 07/06/2024 | 08:56:36 | 11.61 | 4,500 |
| 07/06/2024 | 08:56:33 | 11.62 | 1,200 |
| 07/06/2024 | 08:56:30 | 11.61 | 1,700 |
| 07/06/2024 | 08:56:28 | 11.62 | 3,200 |