| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:55:45 AM | 5.52 | 4,000 |
| 2024-09-24 | 8:55:41 AM | 5.51 | 6,200 |
| 2024-09-24 | 8:55:38 AM | 5.51 | 5,000 |
| 2024-09-24 | 8:55:36 AM | 5.52 | 4,500 |
| 2024-09-24 | 8:55:33 AM | 5.51 | 12,200 |
| 2024-09-24 | 8:55:30 AM | 5.52 | 3,400 |
| 2024-09-24 | 8:55:25 AM | 5.52 | 25,400 |
| 2024-09-24 | 8:55:22 AM | 5.51 | 20,200 |
| 2024-09-24 | 8:55:21 AM | 5.51 | 10,600 |
| 2024-09-24 | 8:55:17 AM | 5.52 | 340,900 |
| 2024-09-24 | 8:55:14 AM | 5.51 | 9,000 |
| 2024-09-24 | 8:55:10 AM | 5.52 | 8,400 |
| 2024-09-24 | 8:55:09 AM | 5.51 | 3,600 |