| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:00 AM | 5.51 | 376,100 |
| 2024-09-24 | 8:56:59 AM | 5.51 | 5,800 |
| 2024-09-24 | 8:56:56 AM | 5.50 | 27,300 |
| 2024-09-24 | 8:56:54 AM | 5.50 | 51,800 |
| 2024-09-24 | 8:56:51 AM | 5.50 | 8,700 |
| 2024-09-24 | 8:56:47 AM | 5.50 | 1,600 |
| 2024-09-24 | 8:56:44 AM | 5.50 | 21,200 |
| 2024-09-24 | 8:56:40 AM | 5.51 | 500 |
| 2024-09-24 | 8:56:39 AM | 5.51 | 4,900 |
| 2024-09-24 | 8:56:36 AM | 5.50 | 15,900 |
| 2024-09-24 | 8:56:32 AM | 5.51 | 14,200 |
| 2024-09-24 | 8:56:29 AM | 5.51 | 23,200 |
| 2024-09-24 | 8:56:27 AM | 5.51 | 10,454 |