| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:19 AM | 16.69 | 4,200 |
| 2024-06-07 | 8:56:16 AM | 16.68 | 300 |
| 2024-06-07 | 8:56:16 AM | 16.69 | 1,400 |
| 2024-06-07 | 8:56:12 AM | 16.68 | 500 |
| 2024-06-07 | 8:56:08 AM | 16.69 | 1,000 |
| 2024-06-07 | 8:56:07 AM | 16.69 | 2,000 |
| 2024-06-07 | 8:56:03 AM | 16.69 | 2,200 |
| 2024-06-07 | 8:55:57 AM | 16.68 | 1,100 |
| 2024-06-07 | 8:55:51 AM | 16.69 | 1,000 |
| 2024-06-07 | 8:55:47 AM | 16.69 | 800 |
| 2024-06-07 | 8:55:43 AM | 16.68 | 500 |
| 2024-06-07 | 8:55:41 AM | 16.68 | 1,000 |
| 2024-06-07 | 8:55:37 AM | 16.68 | 100 |