| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:56 AM | 16.45 | 300 |
| 2024-06-07 | 7:37:49 AM | 16.46 | 1,600 |
| 2024-06-07 | 7:37:44 AM | 16.46 | 1,100 |
| 2024-06-07 | 7:37:42 AM | 16.46 | 800 |
| 2024-06-07 | 7:37:40 AM | 16.47 | 3,200 |
| 2024-06-07 | 7:37:35 AM | 16.48 | 300 |
| 2024-06-07 | 7:37:32 AM | 16.47 | 300 |
| 2024-06-07 | 7:37:28 AM | 16.47 | 300 |
| 2024-06-07 | 7:37:26 AM | 16.47 | 3,000 |
| 2024-06-07 | 7:37:14 AM | 16.47 | 900 |
| 2024-06-07 | 7:37:09 AM | 16.46 | 100 |
| 2024-06-07 | 7:36:59 AM | 16.47 | 2,000 |