| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:32 AM | 20.67 | 1,900 |
| 2024-09-20 | 8:55:28 AM | 20.67 | 900 |
| 2024-09-20 | 8:55:25 AM | 20.67 | 200 |
| 2024-09-20 | 8:55:22 AM | 20.67 | 2,400 |
| 2024-09-20 | 8:55:20 AM | 20.67 | 3,200 |
| 2024-09-20 | 8:55:17 AM | 20.67 | 200 |
| 2024-09-20 | 8:55:09 AM | 20.68 | 100 |
| 2024-09-20 | 8:55:07 AM | 20.68 | 1,300 |
| 2024-09-20 | 8:55:05 AM | 20.67 | 200 |
| 2024-09-20 | 8:55:02 AM | 20.68 | 6,600 |
| 2024-09-20 | 8:54:57 AM | 20.68 | 400 |
| 2024-09-20 | 8:54:56 AM | 20.67 | 300 |
| 2024-09-20 | 8:54:51 AM | 20.68 | 200 |