| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 20.69 | 86,200 |
| 2024-09-20 | 8:56:56 AM | 20.67 | 4,600 |
| 2024-09-20 | 8:56:55 AM | 20.67 | 2,000 |
| 2024-09-20 | 8:56:52 AM | 20.67 | 2,200 |
| 2024-09-20 | 8:56:49 AM | 20.66 | 400 |
| 2024-09-20 | 8:56:46 AM | 20.67 | 300 |
| 2024-09-20 | 8:56:42 AM | 20.67 | 200 |
| 2024-09-20 | 8:56:39 AM | 20.67 | 300 |
| 2024-09-20 | 8:56:38 AM | 20.65 | 4,600 |
| 2024-09-20 | 8:56:30 AM | 20.65 | 1,700 |
| 2024-09-20 | 8:56:26 AM | 20.66 | 1,000 |
| 2024-09-20 | 8:56:23 AM | 20.66 | 4,400 |
| 2024-09-20 | 8:56:19 AM | 20.67 | 900 |