| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:21:02 AM | 40.800 | - |
| 2024-06-17 | 7:18:02 AM | 40.800 | - |
| 2024-06-17 | 7:15:02 AM | 40.800 | - |
| 2024-06-17 | 7:12:02 AM | 40.800 | - |
| 2024-06-17 | 7:09:02 AM | 40.800 | - |
| 2024-06-17 | 7:06:01 AM | 40.800 | - |
| 2024-06-17 | 7:05:59 AM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |
| 2024-06-16 | 7:03:41 PM | 40.800 | - |