| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |
| 2024-09-23 | 10:58:07 PM | 41.200 | - |