| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:46:13 PM | 16.19 | 0 |
| 2024-05-20 | 3:50:49 PM | 15.98 | 0 |
| 2024-05-20 | 2:46:22 PM | 15.73 | 0 |
| 2024-05-20 | 1:46:11 PM | 15.72 | 0 |
| 2024-05-20 | 11:44:58 AM | 15.72 | 0 |
| 2024-05-20 | 8:56:19 AM | 15.63 | 0 |
| 2024-05-17 | 9:45:37 PM | 15.64 | 0 |
| 2024-05-17 | 8:45:12 PM | 15.55 | 0 |
| 2024-05-17 | 7:45:12 PM | 15.65 | 0 |
| 2024-05-17 | 6:44:57 PM | 15.74 | 0 |
| 2024-05-17 | 5:47:18 PM | 15.83 | 0 |
| 2024-05-17 | 4:48:13 PM | 15.88 | 0 |
| 2024-05-17 | 3:51:26 PM | 15.80 | 0 |