| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:22 AM | 18.80 | 0 |
| 2024-06-18 | 8:56:46 AM | 18.68 | 0 |
| 2024-06-17 | 9:43:21 PM | 18.70 | 0 |
| 2024-06-17 | 8:44:04 PM | 18.67 | 0 |
| 2024-06-17 | 7:44:10 PM | 18.64 | 0 |
| 2024-06-17 | 6:44:14 PM | 18.41 | 0 |
| 2024-06-17 | 5:46:13 PM | 18.36 | 0 |
| 2024-06-17 | 4:44:50 PM | 18.24 | 0 |
| 2024-06-17 | 3:48:38 PM | 18.20 | 0 |
| 2024-06-17 | 2:47:24 PM | 18.28 | 0 |
| 2024-06-17 | 1:47:12 PM | 18.32 | 0 |
| 2024-06-17 | 11:46:01 AM | 18.37 | 0 |
| 2024-06-17 | 8:57:17 AM | 18.17 | 0 |