| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:20 PM | 16.56 | 0 |
| 2024-05-23 | 6:43:35 PM | 16.82 | 0 |
| 2024-05-23 | 5:45:35 PM | 16.86 | 0 |
| 2024-05-23 | 4:45:25 PM | 16.81 | 0 |
| 2024-05-23 | 3:48:49 PM | 16.97 | 0 |
| 2024-05-23 | 2:46:51 PM | 17.04 | 0 |
| 2024-05-23 | 1:46:59 PM | 16.96 | 0 |
| 2024-05-23 | 11:43:47 AM | 16.92 | 0 |
| 2024-05-23 | 8:52:24 AM | 16.74 | 0 |
| 2024-05-22 | 9:44:54 PM | 16.43 | 0 |
| 2024-05-22 | 8:43:46 PM | 16.34 | 0 |
| 2024-05-22 | 7:43:55 PM | 16.43 | 0 |
| 2024-05-22 | 6:43:57 PM | 16.51 | 0 |