| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:57:46 PM | 16.53 | 0 |
| 2024-05-21 | 11:45:35 AM | 16.52 | 0 |
| 2024-05-21 | 8:56:18 AM | 16.53 | 0 |
| 2024-05-20 | 9:43:38 PM | 16.60 | 0 |
| 2024-05-20 | 8:43:34 PM | 16.55 | 0 |
| 2024-05-20 | 7:43:39 PM | 16.55 | 0 |
| 2024-05-20 | 6:43:41 PM | 16.64 | 0 |
| 2024-05-20 | 5:45:52 PM | 16.51 | 0 |
| 2024-05-20 | 4:46:13 PM | 16.39 | 0 |
| 2024-05-20 | 3:50:49 PM | 16.19 | 0 |
| 2024-05-20 | 2:46:22 PM | 15.93 | 0 |
| 2024-05-20 | 1:46:11 PM | 15.92 | 0 |
| 2024-05-20 | 11:44:58 AM | 15.92 | 0 |