| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:51:52 AM | 2.14 | - |
| 2024-06-21 | 10:51:37 AM | 2.15 | - |
| 2024-06-21 | 10:51:32 AM | 2.14 | - |
| 2024-06-21 | 10:51:16 AM | 2.15 | - |
| 2024-06-21 | 10:48:15 AM | 2.15 | - |
| 2024-06-21 | 10:48:15 AM | 2.14 | - |
| 2024-06-21 | 10:48:02 AM | 2.15 | - |
| 2024-06-21 | 10:45:43 AM | 2.14 | - |
| 2024-06-21 | 10:44:13 AM | 2.15 | - |
| 2024-06-21 | 10:43:58 AM | 2.14 | - |
| 2024-06-21 | 10:43:23 AM | 2.15 | - |
| 2024-06-21 | 10:43:15 AM | 2.14 | - |
| 2024-06-21 | 10:42:38 AM | 2.15 | - |