| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:21:02 AM | 2.13 | - |
| 2024-06-20 | 10:21:00 AM | 2.12 | - |
| 2024-06-20 | 10:20:58 AM | 2.13 | - |
| 2024-06-20 | 10:20:12 AM | 2.12 | - |
| 2024-06-20 | 10:17:11 AM | 2.12 | - |
| 2024-06-20 | 10:16:47 AM | 2.13 | - |
| 2024-06-20 | 10:13:54 AM | 2.12 | - |
| 2024-06-20 | 10:10:54 AM | 2.12 | - |
| 2024-06-20 | 10:10:52 AM | 2.11 | - |
| 2024-06-20 | 10:09:02 AM | 2.12 | - |
| 2024-06-20 | 10:08:45 AM | 2.11 | - |
| 2024-06-20 | 10:08:41 AM | 2.12 | - |