| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:37:18 PM | 17.04 | 0 |
| 2024-05-15 | 11:39:05 AM | 17.03 | 0 |
| 2024-05-15 | 8:43:21 AM | 17.14 | 0 |
| 2024-05-14 | 5:37:17 PM | 17.21 | 0 |
| 2024-05-14 | 4:39:09 PM | 17.26 | 0 |
| 2024-05-14 | 3:41:52 PM | 17.19 | 0 |
| 2024-05-14 | 2:39:33 PM | 17.18 | 0 |
| 2024-05-14 | 1:39:42 PM | 17.16 | 0 |
| 2024-05-14 | 12:37:24 PM | 17.16 | 0 |
| 2024-05-14 | 11:39:29 AM | 17.20 | 0 |
| 2024-05-14 | 8:43:24 AM | 17.28 | 0 |
| 2024-05-13 | 5:37:02 PM | 17.26 | 0 |
| 2024-05-13 | 4:39:28 PM | 17.33 | 0 |