| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:36:05 | 16.94 | 0 |
| 05/06/2024 | 16:38:35 | 16.94 | 0 |
| 05/06/2024 | 15:39:59 | 17.01 | 0 |
| 05/06/2024 | 14:38:28 | 17.02 | 0 |
| 05/06/2024 | 13:38:38 | 17.01 | 0 |
| 05/06/2024 | 12:37:27 | 16.90 | 0 |
| 05/06/2024 | 11:38:31 | 16.84 | 0 |
| 05/06/2024 | 08:44:44 | 17.00 | 0 |
| 04/06/2024 | 17:36:00 | 16.90 | 0 |
| 04/06/2024 | 16:41:44 | 17.04 | 0 |
| 04/06/2024 | 15:39:24 | 17.04 | 0 |
| 04/06/2024 | 14:38:27 | 17.08 | 0 |
| 04/06/2024 | 13:38:17 | 16.93 | 0 |