| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:01:52 AM | 0.870 | 13,000 |
| 6/14/2024 | 9:00:25 AM | 0.865 | 400 |
| 6/14/2024 | 8:57:42 AM | 0.865 | 2,600 |
| 6/14/2024 | 8:57:41 AM | 0.865 | 700 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,800 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 4,200 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 5,000 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 2,200 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,000 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,000 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,000 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,000 |
| 6/14/2024 | 8:57:41 AM | 0.870 | 1,000 |