| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:14:34 PM | 137.000 | 8 |
| 2024-09-18 | 12:14:08 PM | 139.200 | 0 |
| 2024-09-18 | 11:43:46 AM | 139.200 | 0 |
| 2024-09-18 | 11:13:24 AM | 139.200 | 0 |
| 2024-09-18 | 10:43:47 AM | 139.200 | 0 |
| 2024-09-18 | 10:14:11 AM | 139.200 | 0 |
| 2024-09-18 | 9:43:22 AM | 139.200 | 0 |
| 2024-09-18 | 9:36:53 AM | 139.200 | 20 |
| 2024-09-18 | 9:14:36 AM | 134.400 | 15 |
| 2024-09-18 | 9:01:48 AM | 144.000 | 5 |
| 2024-09-18 | 8:03:08 AM | 148.400 | 1 |
| 2024-09-18 | 8:01:00 AM | 144.200 | 0 |