| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 13:14:13 | 147,800 | 0 |
| 12.06.2024 | 12:43:30 | 147,800 | 0 |
| 12.06.2024 | 12:22:47 | 147,800 | 5 |
| 12.06.2024 | 12:13:03 | 145,200 | 0 |
| 12.06.2024 | 11:43:38 | 145,200 | 0 |
| 12.06.2024 | 11:13:04 | 144,800 | 0 |
| 12.06.2024 | 10:43:05 | 144,000 | 0 |
| 12.06.2024 | 10:13:14 | 144,000 | 0 |
| 12.06.2024 | 09:43:14 | 144,000 | 0 |
| 12.06.2024 | 09:13:35 | 144,000 | 0 |
| 12.06.2024 | 09:07:21 | 144,000 | 2 |
| 12.06.2024 | 08:00:15 | 145,800 | 0 |
| 11.06.2024 | 21:44:14 | 145,800 | 0 |