| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:14:13 PM | 147.800 | 0 |
| 2024-06-12 | 12:43:30 PM | 147.800 | 0 |
| 2024-06-12 | 12:22:47 PM | 147.800 | 5 |
| 2024-06-12 | 12:13:03 PM | 145.200 | 0 |
| 2024-06-12 | 11:43:38 AM | 145.200 | 0 |
| 2024-06-12 | 11:13:04 AM | 144.800 | 0 |
| 2024-06-12 | 10:43:05 AM | 144.000 | 0 |
| 2024-06-12 | 10:13:14 AM | 144.000 | 0 |
| 2024-06-12 | 9:43:14 AM | 144.000 | 0 |
| 2024-06-12 | 9:13:35 AM | 144.000 | 0 |
| 2024-06-12 | 9:07:21 AM | 144.000 | 2 |
| 2024-06-12 | 8:00:15 AM | 145.800 | 0 |
| 2024-06-11 | 9:44:14 PM | 145.800 | 0 |