| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 6.66 | 500 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 100 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 600 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 600 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 600 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 4,900 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 600 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 600 |
| 2024-09-20 | 9:59:50 PM | 6.66 | 453 |
| 2024-09-20 | 9:59:47 PM | 6.66 | 100 |
| 2024-09-20 | 9:59:47 PM | 6.65 | 100 |
| 2024-09-20 | 9:59:46 PM | 6.65 | 100 |
| 2024-09-20 | 9:59:46 PM | 6.66 | 100 |