| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:59:52 | 8.50 | 150 |
| 18/06/2024 | 15:59:52 | 8.50 | 100 |
| 18/06/2024 | 15:59:52 | 8.50 | 150 |
| 18/06/2024 | 15:58:53 | 8.50 | 100 |
| 18/06/2024 | 15:58:08 | 8.50 | 500 |
| 18/06/2024 | 15:58:03 | 8.50 | 100 |
| 18/06/2024 | 15:54:45 | 8.50 | 500 |
| 18/06/2024 | 15:53:18 | 8.52 | 100 |
| 18/06/2024 | 15:51:50 | 8.50 | 100 |
| 18/06/2024 | 15:51:50 | 8.50 | 300 |
| 18/06/2024 | 15:49:02 | 8.53 | 100 |
| 18/06/2024 | 15:49:02 | 8.51 | 500 |