| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 87.70 | 100 |
| 2024-06-07 | 9:59:54 PM | 87.70 | 200 |
| 2024-06-07 | 9:59:54 PM | 87.71 | 100 |
| 2024-06-07 | 9:59:54 PM | 87.71 | 263 |
| 2024-06-07 | 9:59:54 PM | 87.71 | 118 |
| 2024-06-07 | 9:59:54 PM | 87.71 | 100 |
| 2024-06-07 | 9:59:54 PM | 87.70 | 200 |
| 2024-06-07 | 9:59:54 PM | 87.71 | 445 |
| 2024-06-07 | 9:59:53 PM | 87.71 | 1,400 |
| 2024-06-07 | 9:59:52 PM | 87.71 | 500 |
| 2024-06-07 | 9:59:52 PM | 87.71 | 100 |
| 2024-06-07 | 9:59:52 PM | 87.71 | 200 |
| 2024-06-07 | 9:59:52 PM | 87.71 | 108 |