| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:49 PM | 87.78 | 100 |
| 2024-06-07 | 9:57:47 PM | 87.77 | 100 |
| 2024-06-07 | 9:57:46 PM | 87.78 | 100 |
| 2024-06-07 | 9:57:46 PM | 87.76 | 100 |
| 2024-06-07 | 9:57:46 PM | 87.76 | 100 |
| 2024-06-07 | 9:57:46 PM | 87.77 | 400 |
| 2024-06-07 | 9:57:46 PM | 87.77 | 100 |
| 2024-06-07 | 9:57:45 PM | 87.78 | 100 |
| 2024-06-07 | 9:57:45 PM | 87.78 | 100 |
| 2024-06-07 | 9:57:45 PM | 87.77 | 160 |
| 2024-06-07 | 9:57:44 PM | 87.77 | 100 |
| 2024-06-07 | 9:57:44 PM | 87.77 | 100 |