| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:48:35 PM | 1.990 | - |
| 2024-09-25 | 1:47:06 PM | 1.980 | - |
| 2024-09-25 | 1:44:05 PM | 1.980 | - |
| 2024-09-25 | 1:43:02 PM | 1.990 | - |
| 2024-09-25 | 1:40:25 PM | 1.980 | - |
| 2024-09-25 | 1:37:24 PM | 1.980 | - |
| 2024-09-25 | 1:36:19 PM | 1.990 | - |
| 2024-09-25 | 1:33:18 PM | 1.990 | - |
| 2024-09-25 | 1:33:14 PM | 1.980 | - |
| 2024-09-25 | 1:33:12 PM | 1.990 | - |
| 2024-09-25 | 1:32:28 PM | 1.990 | - |
| 2024-09-25 | 1:29:27 PM | 1.990 | - |
| 2024-09-25 | 1:26:27 PM | 1.990 | - |