| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:38:02 PM | 2.040 | - |
| 2024-09-26 | 12:35:02 PM | 2.040 | - |
| 2024-09-26 | 12:32:02 PM | 2.040 | - |
| 2024-09-26 | 12:29:02 PM | 2.040 | - |
| 2024-09-26 | 12:26:01 PM | 2.040 | - |
| 2024-09-26 | 12:23:01 PM | 2.040 | - |
| 2024-09-26 | 12:20:01 PM | 2.040 | - |
| 2024-09-26 | 12:17:01 PM | 2.040 | - |
| 2024-09-26 | 12:14:00 PM | 2.040 | - |
| 2024-09-26 | 12:10:59 PM | 2.040 | - |
| 2024-09-26 | 12:10:56 PM | 2.040 | - |
| 2024-09-26 | 12:10:27 PM | 2.040 | - |
| 2024-09-26 | 12:10:26 PM | 2.040 | - |