| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:20:51 PM | 7.994 | 900 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 150 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 96 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 1,044 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 702 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 750 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 30 |
| 2024-09-20 | 4:20:51 PM | 7.994 | 1,597 |
| 2024-09-20 | 4:20:25 PM | 7.992 | 221 |
| 2024-09-20 | 4:20:25 PM | 7.992 | 305 |
| 2024-09-20 | 4:20:03 PM | 7.990 | 1,445 |
| 2024-09-20 | 4:20:03 PM | 7.990 | 1,000 |
| 2024-09-20 | 4:19:19 PM | 7.986 | 2,857 |