| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:31:33 PM | 264.90 | 0 |
| 2024-05-08 | 9:31:36 AM | 265.30 | 0 |
| 2024-05-08 | 8:10:52 AM | 265.30 | 0 |
| 2024-05-07 | 7:31:58 PM | 266.90 | 0 |
| 2024-05-07 | 4:31:59 PM | 267.00 | 0 |
| 2024-05-07 | 12:31:33 PM | 265.10 | 0 |
| 2024-05-07 | 9:31:30 AM | 265.10 | 0 |
| 2024-05-07 | 8:10:47 AM | 265.50 | 0 |
| 2024-05-06 | 7:32:13 PM | 266.20 | 0 |
| 2024-05-06 | 4:31:55 PM | 265.60 | 0 |
| 2024-05-06 | 12:31:57 PM | 266.90 | 0 |
| 2024-05-06 | 9:31:46 AM | 265.90 | 0 |
| 2024-05-06 | 8:10:52 AM | 265.90 | 0 |