| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:31:51 | 232.50 | 0 |
| 23/05/2024 | 16:32:04 | 234.90 | 0 |
| 23/05/2024 | 12:31:40 | 242.10 | 0 |
| 23/05/2024 | 09:31:44 | 241.80 | 0 |
| 23/05/2024 | 08:10:53 | 241.80 | 0 |
| 22/05/2024 | 19:32:01 | 242.10 | 0 |
| 22/05/2024 | 16:31:46 | 242.10 | 0 |
| 22/05/2024 | 12:31:58 | 241.70 | 0 |
| 22/05/2024 | 09:31:53 | 241.70 | 0 |
| 22/05/2024 | 08:10:53 | 242.00 | 0 |
| 21/05/2024 | 19:31:52 | 241.30 | 0 |
| 21/05/2024 | 16:32:01 | 243.40 | 0 |
| 21/05/2024 | 12:31:46 | 243.80 | 0 |