| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:04:01 | 9,5800 | 100 |
| 17.05.2024 | 16:04:01 | 9,2999 | 122 |
| 17.05.2024 | 16:04:01 | 9,5790 | 122 |
| 17.05.2024 | 16:04:01 | 9,2999 | 100 |
| 17.05.2024 | 16:04:00 | 9,4000 | 100 |
| 17.05.2024 | 16:04:00 | 9,2999 | 100 |
| 17.05.2024 | 16:04:00 | 9,3000 | 100 |
| 17.05.2024 | 16:03:59 | 9,2100 | 100 |
| 17.05.2024 | 16:03:59 | 9,1500 | 100 |
| 17.05.2024 | 16:01:50 | 9,5000 | 100 |
| 17.05.2024 | 15:30:01 | 9,3100 | 113 |
| 16.05.2024 | 21:31:14 | 9,5099 | 300 |
| 16.05.2024 | 21:31:14 | 9,5099 | 300 |