| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:00:00 | 9.4000 | 173 |
| 31.05.2024 | 20:18:32 | 9.5000 | 100 |
| 31.05.2024 | 20:18:31 | 9.5000 | 108 |
| 31.05.2024 | 20:18:31 | 9.5000 | 100 |
| 31.05.2024 | 20:18:31 | 9.5000 | 242 |
| 31.05.2024 | 15:30:00 | 9.5000 | 117 |
| 30.05.2024 | 21:57:28 | 9.5001 | 117 |
| 30.05.2024 | 21:57:08 | 9.8400 | 100 |
| 30.05.2024 | 18:34:34 | 9.6250 | 100 |
| 30.05.2024 | 18:08:13 | 9.7297 | 699 |
| 30.05.2024 | 18:08:13 | 9.8400 | 734 |
| 30.05.2024 | 18:08:11 | 9.5950 | 1'000 |
| 30.05.2024 | 18:08:11 | 9.5950 | 300 |