| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 16:42:55 | 88,400 | 0 |
| 27.05.2024 | 16:31:17 | 88,380 | 0 |
| 27.05.2024 | 15:41:47 | 88,360 | 0 |
| 27.05.2024 | 14:31:59 | 87,640 | 0 |
| 27.05.2024 | 13:05:42 | 87,580 | 0 |
| 27.05.2024 | 12:19:49 | 87,560 | 0 |
| 27.05.2024 | 09:11:19 | 87,640 | 0 |
| 27.05.2024 | 08:01:40 | 87,680 | 0 |