| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:05:58 AM | 80.300 | 0 |
| 2024-05-30 | 8:06:13 AM | 79.620 | 0 |
| 2024-05-29 | 8:58:59 PM | 81.140 | 0 |
| 2024-05-29 | 4:05:11 PM | 82.900 | 0 |
| 2024-05-29 | 3:35:30 PM | 84.320 | 0 |
| 2024-05-29 | 2:39:15 PM | 87.020 | 0 |
| 2024-05-29 | 10:05:39 AM | 88.260 | 0 |
| 2024-05-29 | 8:03:20 AM | 87.920 | 0 |
| 2024-05-28 | 8:54:13 PM | 88.060 | 0 |
| 2024-05-28 | 3:54:22 PM | 88.280 | 0 |
| 2024-05-28 | 3:42:07 PM | 88.060 | 0 |
| 2024-05-28 | 3:37:32 PM | 87.920 | 0 |
| 2024-05-28 | 2:35:34 PM | 87.940 | 0 |