| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:01:56 AM | 235.50 | 2 |
| 2024-06-21 | 9:01:56 AM | 235.50 | 2 |
| 2024-06-21 | 9:01:56 AM | 235.50 | 4 |
| 2024-06-21 | 9:01:56 AM | 235.50 | 4 |
| 2024-06-21 | 9:01:56 AM | 235.50 | 1 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 31 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 32 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 43 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 15 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 66 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 55 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 44 |
| 2024-06-20 | 5:30:28 PM | 238.00 | 62 |