| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:10:25 AM | 273.50 | 6 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 3 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 3 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 16 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 2 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 2 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 1 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 1 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 14 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 1 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 2 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 27 |
| 2024-09-24 | 9:01:49 AM | 271.00 | 4 |