| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:04:47 PM | 7.82 | 0 |
| 2024-06-18 | 8:04:40 PM | 7.85 | 0 |
| 2024-06-18 | 7:04:29 PM | 7.84 | 0 |
| 2024-06-18 | 6:13:42 PM | 7.82 | 0 |
| 2024-06-18 | 5:04:31 PM | 7.99 | 0 |
| 2024-06-18 | 4:04:43 PM | 7.98 | 0 |
| 2024-06-18 | 3:04:42 PM | 8.13 | 0 |
| 2024-06-18 | 2:05:22 PM | 8.23 | 0 |
| 2024-06-18 | 1:04:35 PM | 8.14 | 0 |
| 2024-06-18 | 12:04:45 PM | 8.15 | 0 |
| 2024-06-18 | 11:05:13 AM | 8.17 | 0 |
| 2024-06-18 | 9:19:28 AM | 8.14 | 0 |
| 2024-06-18 | 8:16:32 AM | 8.16 | 0 |