| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:06:05 AM | 7.64 | 0 |
| 2024-09-24 | 8:19:23 AM | 7.52 | 0 |
| 2024-09-23 | 9:04:12 PM | 7.34 | 0 |
| 2024-09-23 | 8:04:12 PM | 7.40 | 0 |
| 2024-09-23 | 7:04:00 PM | 7.52 | 0 |
| 2024-09-23 | 6:13:28 PM | 7.49 | 0 |
| 2024-09-23 | 5:04:12 PM | 7.41 | 0 |
| 2024-09-23 | 4:05:41 PM | 7.47 | 0 |
| 2024-09-23 | 3:05:02 PM | 7.52 | 0 |
| 2024-09-23 | 2:06:21 PM | 7.56 | 0 |
| 2024-09-23 | 1:04:34 PM | 7.61 | 0 |
| 2024-09-23 | 12:04:17 PM | 7.62 | 0 |
| 2024-09-23 | 11:05:59 AM | 7.60 | 0 |